# Greaves Cotton Ltd (GREAVESCOT)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹225.98 |
| Change | -4.3 (-1.87%) |
| Open / High / Low | 228.95 / 229.99 / 220.2 |
| Volume | 17,63,832 |
| Delivery | 48.33% |
| VWAP | 225.19 |
| 52-week high / low | 263.6 / 120.61 |
| From 52-week high | -14.27% |
| Market cap | ₹3,758.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.87% | +14.25% | +2.25% | +72.06% | +5.07% | +63.40% | +66.35% | +17.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 228.95 | 229.99 | 220.2 | 225.98 | 17,63,832 | 48.33 |
| 2026-09-30 | 235.75 | 240.4 | 227.3 | 230.28 | 20,34,376 | 41.3 |
| 2026-09-29 | 230.7 | 238.3 | 228.87 | 234.99 | 29,28,868 | 33.28 |
| 2026-09-28 | 233.94 | 237.79 | 229.4 | 230.4 | 25,37,265 | 30.75 |
| 2026-09-25 | 223.5 | 235.64 | 218.71 | 234.78 | 1,07,29,752 | 22.52 |
| 2026-09-24 | 206.17 | 223.5 | 202.22 | 221.83 | 1,59,10,393 | 20.36 |
| 2026-09-23 | 198.75 | 209.2 | 197.51 | 206.01 | 22,24,825 | 51.64 |
| 2026-09-22 | 198.99 | 205.7 | 198.06 | 199.67 | 22,67,387 | 42.6 |
| 2026-09-21 | 196.85 | 200.5 | 195.5 | 198.58 | 7,05,324 | 48.19 |
| 2026-09-18 | 192.1 | 200.13 | 192.1 | 197.35 | 15,49,231 | 46.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREAVESCOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREAVESCOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._