# Gayatri Rubbers and Chemicals Ltd (GRCL)

NSE sme-equity · series SM · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹574 |
| Change | 0.5 (+0.09%) |
| Open / High / Low | 574 / 574 / 574 |
| Volume | 750 |
| Delivery | 0% |
| VWAP | 574 |
| 52-week high / low | 629.2 / 306.85 |
| From 52-week high | -8.77% |
| Market cap | ₹176.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.35% | -1.03% | +0.35% | +55.35% | +69.32% | +355.56% | — | +55.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 574 | 574 | 574 | 574 | 750 | 0 |
| 2026-09-30 | 568.05 | 575 | 568.05 | 573.5 | 1,500 | 0 |
| 2026-09-28 | 585 | 585 | 568.05 | 568.1 | 1,250 | 0 |
| 2026-09-25 | 600 | 600 | 595 | 597.9 | 1,000 | 0 |
| 2026-09-24 | 572 | 572.1 | 572 | 572 | 1,000 | 0 |
| 2026-09-23 | 570 | 570 | 546 | 546 | 10,250 | 0 |
| 2026-09-22 | 570 | 570 | 570 | 570 | 1,250 | 0 |
| 2026-09-21 | 573 | 585 | 569.95 | 585 | 1,500 | 0 |
| 2026-09-18 | 572.5 | 572.5 | 572.5 | 572.5 | 500 | 0 |
| 2026-09-17 | 580 | 580 | 572 | 572.5 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._