# Gravita India Ltd (GRAVITA)

NSE equity · series EQ · Metals - Lead · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,412.6 |
| Change | -34.8 (-2.40%) |
| Open / High / Low | 1,442.3 / 1,445.5 / 1,388 |
| Volume | 2,91,677 |
| Delivery | 53.88% |
| VWAP | 1,409.8 |
| 52-week high / low | 1,875.4 / 1,295.1 |
| From 52-week high | -24.68% |
| Market cap | ₹11,288.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.78% | -20.73% | -13.19% | +7.15% | -9.38% | +55.21% | +614.16% | -23.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,442.3 | 1,445.5 | 1,388 | 1,412.6 | 2,91,677 | 53.88 |
| 2026-09-30 | 1,459.7 | 1,472.9 | 1,439.7 | 1,447.4 | 2,21,058 | 55.09 |
| 2026-09-29 | 1,470 | 1,488.1 | 1,441.1 | 1,446.9 | 2,18,555 | 47.13 |
| 2026-09-28 | 1,501.7 | 1,512.6 | 1,470.6 | 1,475.4 | 1,66,667 | 51.71 |
| 2026-09-25 | 1,520 | 1,525 | 1,492.3 | 1,495.4 | 2,66,305 | 54.58 |
| 2026-09-24 | 1,558 | 1,560.8 | 1,510 | 1,515.4 | 2,29,386 | 50.11 |
| 2026-09-23 | 1,571 | 1,583 | 1,554.5 | 1,561.1 | 3,58,210 | 62.53 |
| 2026-09-22 | 1,585.1 | 1,596.6 | 1,560 | 1,564.9 | 1,98,743 | 48.26 |
| 2026-09-21 | 1,604 | 1,610.5 | 1,552.1 | 1,580 | 2,72,538 | 45.35 |
| 2026-09-18 | 1,611.6 | 1,636 | 1,585.7 | 1,598.4 | 3,77,745 | 57.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRAVITA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRAVITA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._