# Graviss Hospitality Ltd (GRAVISSHO)

NSE equity · series BE · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32 |
| Change | 0.4 (+1.27%) |
| Open / High / Low | 31.5 / 32 / 31.5 |
| Volume | 209 |
| Delivery | 0% |
| VWAP | 31.75 |
| 52-week high / low | 46.97 / 26.7 |
| From 52-week high | -31.87% |
| Market cap | ₹214.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.08% | +13.48% | +10.27% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.5 | 32 | 31.5 | 32 | 209 | 0 |
| 2026-09-30 | 32.1 | 32.1 | 30.81 | 31.6 | 1,544 | 0 |
| 2026-09-29 | 33 | 33 | 32.01 | 32.1 | 534 | 0 |
| 2026-09-28 | 32.19 | 33.93 | 31 | 33.69 | 2,864 | 0 |
| 2026-09-25 | 32.35 | 32.35 | 30.9 | 32.35 | 931 | 0 |
| 2026-09-24 | 32.4 | 32.4 | 31.17 | 32.35 | 11,821 | 0 |
| 2026-09-23 | 33.2 | 33.2 | 32.81 | 32.81 | 5,544 | 0 |
| 2026-09-22 | 34.53 | 36.32 | 34.53 | 34.53 | 5,300 | 0 |
| 2026-09-21 | 36.35 | 36.35 | 36.34 | 36.34 | 817 | 0 |
| 2026-09-18 | 38.25 | 38.25 | 38.25 | 38.25 | 3,609 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRAVISSHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRAVISSHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._