# Grauer And Weil (India) Ltd (GRAUWEIL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.8 |
| Change | -0.97 (-1.17%) |
| Open / High / Low | 81.8 / 83.56 / 79.37 |
| Volume | 5,31,298 |
| Delivery | 52.03% |
| VWAP | 80.89 |
| 52-week high / low | 88.02 / 63.49 |
| From 52-week high | -7.07% |
| Market cap | ₹3,220.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.64% | +18.12% | -2.16% | -29.24% | -29.24% | -37.63% | +36.33% | -29.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.8 | 83.56 | 79.37 | 81.8 | 5,31,298 | 52.03 |
| 2026-09-30 | 83.98 | 85.28 | 82.5 | 82.77 | 3,94,032 | 55.74 |
| 2026-09-29 | 83.1 | 84.78 | 82.26 | 82.78 | 3,49,190 | 49.82 |
| 2026-09-28 | 88.6 | 88.75 | 83 | 83.96 | 9,47,799 | 42.01 |
| 2026-09-25 | 87.2 | 88.4 | 85.75 | 88.02 | 10,99,667 | 54.45 |
| 2026-09-24 | 84.95 | 87.18 | 84 | 86.69 | 7,25,531 | 48.98 |
| 2026-09-23 | 83.48 | 87.6 | 82.6 | 86.18 | 13,42,329 | 38.84 |
| 2026-09-22 | 85.17 | 86.43 | 82.9 | 83.24 | 4,76,150 | 50.17 |
| 2026-09-21 | 85.96 | 88.2 | 84.01 | 85.34 | 12,92,053 | 43.29 |
| 2026-09-18 | 83 | 88.53 | 82.25 | 86.62 | 1,46,17,872 | 14.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRAUWEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRAUWEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._