# Grasim Industries Ltd (GRASIM)

NSE equity · series EQ · Cement · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,962 |
| Change | -99.9 (-3.26%) |
| Open / High / Low | 3,038 / 3,045 / 2,944.4 |
| Volume | 13,85,746 |
| Delivery | 53.67% |
| VWAP | 2,969.24 |
| 52-week high / low | 3,380.5 / 2,531.1 |
| From 52-week high | -12.38% |
| Market cap | ₹1,87,183.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.46% | -10.38% | -5.68% | +14.24% | +6.18% | +52.49% | +76.61% | +4.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,038 | 3,045 | 2,944.4 | 2,962 | 13,85,746 | 53.67 |
| 2026-09-30 | 3,100 | 3,112.3 | 3,046.4 | 3,061.9 | 4,48,156 | 64.45 |
| 2026-09-29 | 3,149.2 | 3,151.5 | 3,089 | 3,100 | 11,53,762 | 65 |
| 2026-09-28 | 3,186 | 3,186 | 3,138 | 3,150 | 7,46,885 | 62.2 |
| 2026-09-25 | 3,175 | 3,212.5 | 3,161 | 3,191 | 7,73,413 | 59.7 |
| 2026-09-24 | 3,151 | 3,203.7 | 3,150.6 | 3,166.5 | 4,71,338 | 53.39 |
| 2026-09-23 | 3,138 | 3,190 | 3,127.1 | 3,188.5 | 4,11,551 | 52.16 |
| 2026-09-22 | 3,171 | 3,180.8 | 3,125 | 3,128.2 | 6,92,941 | 65.99 |
| 2026-09-21 | 3,204.9 | 3,217.3 | 3,166 | 3,166 | 1,87,000 | 48.56 |
| 2026-09-18 | 3,175 | 3,209.2 | 3,174.5 | 3,209.2 | 6,82,793 | 69.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRASIM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRASIM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._