# Graphite India Ltd (GRAPHITE)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹786.15 |
| Change | 21.35 (+2.79%) |
| Open / High / Low | 763.95 / 791.45 / 756.9 |
| Volume | 15,85,680 |
| Delivery | 33.37% |
| VWAP | 773.39 |
| 52-week high / low | 844.65 / 526.15 |
| From 52-week high | -6.93% |
| Market cap | ₹11,915.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.50% | +7.27% | +28.54% | +22.22% | +43.29% | +59.77% | +31.22% | +22.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 763.95 | 791.45 | 756.9 | 786.15 | 15,85,680 | 33.37 |
| 2026-09-30 | 780 | 801 | 757.25 | 764.8 | 23,94,392 | 38.18 |
| 2026-09-29 | 791.2 | 805.45 | 778.8 | 801.55 | 10,43,628 | 30.99 |
| 2026-09-28 | 820 | 820 | 794.55 | 799 | 10,13,536 | 37.71 |
| 2026-09-25 | 819.6 | 838.55 | 815.3 | 820.7 | 13,51,331 | 21.57 |
| 2026-09-24 | 817.25 | 824.55 | 803.5 | 814.7 | 11,20,162 | 39.63 |
| 2026-09-23 | 832 | 853.2 | 815 | 821 | 23,58,335 | 31.17 |
| 2026-09-22 | 819.9 | 832.65 | 811 | 827.75 | 13,32,319 | 35.62 |
| 2026-09-21 | 834.7 | 837.95 | 811 | 812.8 | 9,94,540 | 40.46 |
| 2026-09-18 | 815 | 838 | 810 | 830.85 | 23,12,208 | 41.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRAPHITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRAPHITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._