# Granules India Ltd (GRANULES)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹821.75 |
| Change | -24.8 (-2.93%) |
| Open / High / Low | 841.7 / 849.1 / 814.05 |
| Volume | 7,83,432 |
| Delivery | 59.72% |
| VWAP | 826.12 |
| 52-week high / low | 909.3 / 532.85 |
| From 52-week high | -9.63% |
| Market cap | ₹13,710.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.66% | -1.85% | +1.28% | +30.83% | +51.43% | +131.64% | +151.11% | +37.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 841.7 | 849.1 | 814.05 | 821.75 | 7,83,432 | 59.72 |
| 2026-09-30 | 867 | 884 | 844 | 846.55 | 8,19,196 | 48.46 |
| 2026-09-29 | 850 | 876.95 | 847 | 866.75 | 11,32,457 | 51.88 |
| 2026-09-28 | 870 | 872.15 | 846.3 | 851.4 | 4,57,582 | 58.39 |
| 2026-09-25 | 856.9 | 875 | 849.05 | 868.65 | 5,97,420 | 46.98 |
| 2026-09-24 | 857 | 867 | 850.55 | 853 | 3,27,434 | 48.86 |
| 2026-09-23 | 861.95 | 873.95 | 857.35 | 860.25 | 3,94,983 | 53.29 |
| 2026-09-22 | 876 | 876.6 | 853.9 | 864.05 | 6,40,982 | 39.75 |
| 2026-09-21 | 879.25 | 890.3 | 871 | 875.15 | 5,97,035 | 47.04 |
| 2026-09-18 | 874 | 890.4 | 865.9 | 875.5 | 12,00,729 | 53.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRANULES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRANULES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._