# GPT Infraprojects Ltd (GPTINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.66 |
| Change | 0.32 (+0.27%) |
| Open / High / Low | 118.33 / 121.9 / 116.12 |
| Volume | 11,03,389 |
| Delivery | 23.75% |
| VWAP | 119.18 |
| 52-week high / low | 135.56 / 96.77 |
| From 52-week high | -12.47% |
| Market cap | ₹1,288.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.53% | +10.16% | -11.63% | +14.68% | +4.65% | +1877.67% | +32861.11% | +6.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.33 | 121.9 | 116.12 | 118.66 | 11,03,389 | 23.75 |
| 2026-09-30 | 116.57 | 119.4 | 114.1 | 118.34 | 1,62,220 | 51.65 |
| 2026-09-29 | 116.27 | 117.69 | 113.94 | 115.72 | 2,28,789 | 58.63 |
| 2026-09-28 | 115.25 | 118.88 | 113.3 | 116.27 | 2,84,889 | 46.69 |
| 2026-09-25 | 115.99 | 116.9 | 112.5 | 114.43 | 1,24,954 | 47.89 |
| 2026-09-24 | 116.15 | 116.41 | 113 | 113.52 | 1,09,085 | 56.71 |
| 2026-09-23 | 118.99 | 119.94 | 115.45 | 116.29 | 1,48,368 | 58.38 |
| 2026-09-22 | 117.6 | 119.5 | 117.5 | 118.16 | 1,52,627 | 41.57 |
| 2026-09-21 | 120 | 120 | 117.9 | 118.42 | 1,07,219 | 43.14 |
| 2026-09-18 | 119.17 | 123.32 | 116.35 | 118.96 | 30,08,060 | 12.5 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-03 | BONUS | Bonus 1:1 |
| 2022-11-11 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GPTINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GPTINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._