# GPT Healthcare Ltd (GPTHEALTH)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.47 |
| Change | 0.73 (+0.48%) |
| Open / High / Low | 149 / 153.83 / 147.01 |
| Volume | 1,25,173 |
| Delivery | 54.43% |
| VWAP | 150.11 |
| 52-week high / low | 170.49 / 115.31 |
| From 52-week high | -11.16% |
| Market cap | ₹1,061.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.34% | -0.11% | +0.94% | +27.15% | +2.65% | — | — | +7.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 149 | 153.83 | 147.01 | 151.47 | 1,25,173 | 54.43 |
| 2026-09-30 | 153.15 | 156.18 | 150 | 150.74 | 71,224 | 71.98 |
| 2026-09-29 | 156.1 | 157.2 | 153.11 | 153.8 | 47,460 | 51.81 |
| 2026-09-28 | 160.9 | 160.9 | 153.83 | 156.1 | 1,56,359 | 66.04 |
| 2026-09-25 | 162 | 164.09 | 160 | 161.27 | 66,898 | 47.76 |
| 2026-09-24 | 159.25 | 166.8 | 159.25 | 161.73 | 1,15,656 | 47.38 |
| 2026-09-23 | 162.79 | 166 | 160.35 | 161.5 | 65,970 | 43.82 |
| 2026-09-22 | 163.99 | 166.78 | 162 | 162.79 | 60,740 | 56.2 |
| 2026-09-21 | 167.7 | 170.9 | 162.36 | 165.32 | 2,09,098 | 54.67 |
| 2026-09-18 | 164.3 | 170.4 | 163.61 | 166.21 | 3,19,398 | 45.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GPTHEALTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GPTHEALTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._