# Gujarat Pipavav Port Ltd (GPPL)

NSE equity · series EQ · Ports · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹165.88 |
| Change | -0.87 (-0.52%) |
| Open / High / Low | 166.75 / 169.9 / 162.7 |
| Volume | 19,97,403 |
| Delivery | 36% |
| VWAP | 166.86 |
| 52-week high / low | 193.61 / 142.39 |
| From 52-week high | -14.32% |
| Market cap | ₹8,019.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.60% | -1.86% | +9.18% | +13.08% | +4.58% | +33.51% | +54.09% | -8.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 166.75 | 169.9 | 162.7 | 165.88 | 19,97,403 | 36 |
| 2026-09-30 | 160.54 | 167.34 | 159.6 | 166.75 | 19,00,735 | 54.43 |
| 2026-09-29 | 159.6 | 161.46 | 157.66 | 160.54 | 11,53,476 | 57.13 |
| 2026-09-28 | 163.18 | 163.4 | 159.6 | 159.88 | 8,45,144 | 57.88 |
| 2026-09-25 | 162.73 | 165 | 160.61 | 163.2 | 13,28,565 | 59.73 |
| 2026-09-24 | 163.5 | 165.89 | 162 | 163.27 | 12,45,571 | 55.53 |
| 2026-09-23 | 165.23 | 166.35 | 163.7 | 164.12 | 6,58,410 | 58.32 |
| 2026-09-22 | 165.9 | 166.95 | 163.6 | 164.41 | 8,19,136 | 49.83 |
| 2026-09-21 | 160.35 | 165.2 | 160.25 | 164.99 | 17,24,551 | 69.2 |
| 2026-09-18 | 162.9 | 163.2 | 158.35 | 160.35 | 17,13,766 | 52.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GPPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GPPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._