# Godawari Power and Ispat Ltd (GPIL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.67 |
| Change | -6.67 (-3.00%) |
| Open / High / Low | 221.05 / 222.08 / 210.42 |
| Volume | 20,42,248 |
| Delivery | 47.52% |
| VWAP | 215.32 |
| 52-week high / low | 305.85 / 215.67 |
| From 52-week high | -29.49% |
| Market cap | ₹16,232.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.14% | -11.40% | -15.29% | -22.60% | -12.56% | +21253.47% | +718800.00% | -18.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 221.05 | 222.08 | 210.42 | 215.67 | 20,42,248 | 47.52 |
| 2026-09-30 | 223.05 | 226 | 221 | 222.34 | 9,19,919 | 55.13 |
| 2026-09-29 | 225.6 | 225.6 | 220.1 | 221.35 | 12,39,698 | 58.53 |
| 2026-09-28 | 228.28 | 228.36 | 223.5 | 225.46 | 12,63,135 | 52.9 |
| 2026-09-25 | 230 | 232.39 | 228.13 | 229.42 | 8,63,273 | 46.51 |
| 2026-09-24 | 234 | 234.88 | 228.1 | 229.78 | 8,36,832 | 62.1 |
| 2026-09-23 | 232.89 | 236.8 | 232.89 | 234.68 | 14,28,181 | 52.8 |
| 2026-09-22 | 239 | 239 | 232.2 | 232.89 | 13,98,629 | 52.83 |
| 2026-09-21 | 234 | 239.6 | 232.6 | 236.8 | 14,13,064 | 43.83 |
| 2026-09-18 | 238.39 | 239.42 | 232.3 | 233.47 | 16,20,482 | 66.93 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2021-10-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GPIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GPIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._