# GP Eco Solutions India Ltd (GPECO)

NSE sme-equity · series SM · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹412 |
| Change | 18.4 (+4.67%) |
| Open / High / Low | 402.9 / 419 / 402.85 |
| Volume | 47,800 |
| Delivery | 0% |
| VWAP | 408.7 |
| 52-week high / low | 556.25 / 271.1 |
| From 52-week high | -25.93% |
| Market cap | ₹395.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.74% | +2.97% | -5.29% | +35.21% | -22.90% | — | — | -1.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 402.9 | 419 | 402.85 | 412 | 47,800 | 0 |
| 2026-09-30 | 404.4 | 404.4 | 392 | 393.6 | 4,000 | 0 |
| 2026-09-29 | 395 | 399.65 | 391.6 | 396.35 | 8,200 | 0 |
| 2026-09-28 | 402.5 | 409 | 394 | 396.25 | 23,600 | 0 |
| 2026-09-25 | 386.65 | 403 | 386 | 402.05 | 14,000 | 0 |
| 2026-09-24 | 398.1 | 398.1 | 385.55 | 389.65 | 34,600 | 0 |
| 2026-09-23 | 409.8 | 409.8 | 400 | 401.7 | 8,800 | 0 |
| 2026-09-22 | 414.8 | 414.8 | 398 | 403.5 | 11,600 | 0 |
| 2026-09-21 | 393.05 | 404.85 | 393.05 | 401.3 | 9,000 | 0 |
| 2026-09-18 | 400.15 | 408 | 394 | 396.65 | 8,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GPECO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GPECO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._