# Goyal Salt Ltd (GOYALSALT)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106 |
| Change | 5 (+4.95%) |
| Open / High / Low | 102 / 106 / 101.5 |
| Volume | 1,800 |
| Delivery | 0% |
| VWAP | 103.17 |
| 52-week high / low | 198.5 / 99.65 |
| From 52-week high | -46.60% |
| Market cap | ₹243.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.53% | -1.85% | -10.66% | +3.47% | -37.65% | — | — | -33.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 102 | 106 | 101.5 | 106 | 1,800 | 0 |
| 2026-09-28 | 102.05 | 102.05 | 101 | 101 | 2,400 | 0 |
| 2026-09-25 | 106 | 106 | 102 | 102 | 6,000 | 0 |
| 2026-09-23 | 109 | 109.2 | 105.65 | 108.9 | 10,200 | 0 |
| 2026-09-22 | 107 | 108 | 105 | 107.65 | 12,000 | 0 |
| 2026-09-21 | 102 | 107.1 | 102 | 106.35 | 7,200 | 0 |
| 2026-09-18 | 102 | 102 | 100.05 | 100.05 | 4,800 | 0 |
| 2026-09-16 | 105 | 105 | 102 | 103 | 2,400 | 0 |
| 2026-09-10 | 102.1 | 102.6 | 102.1 | 102.6 | 1,200 | 0 |
| 2026-09-09 | 102 | 102 | 101 | 101 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOYALSALT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOYALSALT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._