# Goyal Aluminiums Ltd (GOYALALUM)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.91 |
| Change | 0.05 (+0.85%) |
| Open / High / Low | 5.98 / 5.98 / 5.83 |
| Volume | 30,687 |
| Delivery | 78.92% |
| VWAP | 5.91 |
| 52-week high / low | 10.34 / 5.44 |
| From 52-week high | -42.84% |
| Market cap | ₹110.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.34% | -6.04% | -13.47% | +3.50% | -18.48% | -41.49% | — | -15.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.98 | 5.98 | 5.83 | 5.91 | 30,687 | 78.92 |
| 2026-09-30 | 6.05 | 6.06 | 5.68 | 5.86 | 68,542 | 74.66 |
| 2026-09-29 | 6.04 | 6.04 | 5.8 | 5.88 | 59,801 | 83.01 |
| 2026-09-28 | 5.95 | 6.04 | 5.91 | 5.97 | 41,242 | 88.94 |
| 2026-09-25 | 6.1 | 6.1 | 5.8 | 5.91 | 40,513 | 66.63 |
| 2026-09-24 | 6.08 | 6.08 | 5.84 | 5.93 | 30,595 | 84.78 |
| 2026-09-23 | 6.09 | 6.49 | 5.52 | 5.92 | 2,30,349 | 38.71 |
| 2026-09-22 | 6.29 | 6.29 | 5.9 | 5.97 | 70,853 | 67.08 |
| 2026-09-21 | 5.7 | 6.19 | 5.41 | 6.09 | 2,60,850 | 58.98 |
| 2026-09-18 | 5.85 | 5.99 | 5.3 | 5.77 | 1,89,846 | 59.38 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-04-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOYALALUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOYALALUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._