# Gopal Snacks Ltd (GOPAL)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹254.75 |
| Change | 3.8 (+1.51%) |
| Open / High / Low | 253 / 276 / 249.95 |
| Volume | 5,92,656 |
| Delivery | 22.31% |
| VWAP | 261.71 |
| 52-week high / low | 361.85 / 249.3 |
| From 52-week high | -29.60% |
| Market cap | ₹3,688.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -5.75% | -7.68% | -4.01% | -26.33% | — | — | -18.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 253 | 276 | 249.95 | 254.75 | 5,92,656 | 22.31 |
| 2026-09-30 | 252.9 | 255.05 | 250.2 | 250.95 | 66,870 | 54.58 |
| 2026-09-29 | 255.45 | 255.45 | 247.6 | 253 | 79,078 | 49.86 |
| 2026-09-28 | 260.95 | 261 | 251.8 | 254.8 | 95,815 | 51.44 |
| 2026-09-25 | 264 | 264 | 257.85 | 260.95 | 1,03,108 | 55.99 |
| 2026-09-24 | 263.15 | 265 | 254.1 | 262.55 | 2,25,147 | 62.14 |
| 2026-09-23 | 260 | 274.75 | 257 | 262.45 | 3,45,990 | 36.61 |
| 2026-09-22 | 258.4 | 259.65 | 255.3 | 258.35 | 35,086 | 52.15 |
| 2026-09-21 | 256.35 | 259.7 | 254 | 257.05 | 47,564 | 45.82 |
| 2026-09-18 | 252.25 | 257.4 | 248.25 | 256.75 | 1,21,271 | 54.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._