# Goodyear India Ltd (GOODYEAR)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹694.3 |
| Change | -8.85 (-1.26%) |
| Open / High / Low | 701 / 707 / 690 |
| Volume | 5,259 |
| Delivery | 78.67% |
| VWAP | 696.89 |
| 52-week high / low | 871.35 / 694.3 |
| From 52-week high | -20.32% |
| Market cap | ₹1,850.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.82% | -5.70% | -8.14% | -45.49% | -45.49% | -46.43% | -33.12% | -45.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 701 | 707 | 690 | 694.3 | 5,259 | 78.67 |
| 2026-09-30 | 713.9 | 713.9 | 700.1 | 703.15 | 2,595 | 61 |
| 2026-09-29 | 700 | 714.7 | 697.55 | 702.55 | 3,148 | 53.11 |
| 2026-09-28 | 713.8 | 713.8 | 701 | 704.05 | 4,060 | 79.75 |
| 2026-09-25 | 707.15 | 714.95 | 701.1 | 707.8 | 2,471 | 61.96 |
| 2026-09-24 | 709.7 | 722 | 704.05 | 707.15 | 3,213 | 52.16 |
| 2026-09-23 | 707.05 | 719.6 | 705.05 | 709.7 | 5,945 | 71.25 |
| 2026-09-22 | 708.9 | 714.2 | 700.6 | 706.25 | 3,588 | 66.81 |
| 2026-09-21 | 700.6 | 715.4 | 700.1 | 708.2 | 4,530 | 64.7 |
| 2026-09-18 | 704.6 | 716.55 | 702 | 704.85 | 5,290 | 75.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOODYEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOODYEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._