# Goodluck India Ltd (GOODLUCK)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹499.35 |
| Change | -8.7 (-1.71%) |
| Open / High / Low | 504 / 504.9 / 475.6 |
| Volume | 7,20,407 |
| Delivery | 47.09% |
| VWAP | 491.71 |
| 52-week high / low | 538.05 / 102.2 |
| From 52-week high | -7.19% |
| Market cap | ₹3,399.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.86% | +10.26% | +204.72% | +333.46% | +243.93% | +637.16% | +1351.18% | +313.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 504 | 504.9 | 475.6 | 499.35 | 7,20,407 | 47.09 |
| 2026-09-30 | 526 | 531.5 | 503.3 | 508.05 | 2,91,149 | 49.88 |
| 2026-09-29 | 522.75 | 533 | 513.6 | 528.6 | 3,28,494 | 45.39 |
| 2026-09-28 | 525.9 | 531.45 | 515 | 522 | 2,83,018 | 37.54 |
| 2026-09-25 | 530.45 | 534.05 | 519 | 525.65 | 2,39,704 | 46.77 |
| 2026-09-24 | 534.9 | 541.6 | 528 | 530.45 | 3,78,269 | 47.13 |
| 2026-09-23 | 546.1 | 552 | 533.75 | 537.1 | 9,28,120 | 39.51 |
| 2026-09-22 | 525.9 | 541.25 | 523 | 538.05 | 8,27,953 | 37.73 |
| 2026-09-21 | 518.8 | 529.9 | 513.7 | 523.9 | 6,03,046 | 42.15 |
| 2026-09-18 | 509.9 | 523.5 | 509.9 | 517.25 | 3,63,708 | 48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-21 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOODLUCK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOODLUCK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._