# Aion-Tech Solutions Ltd (GOLDTECH)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.79 |
| Change | -0.89 (-1.99%) |
| Open / High / Low | 44 / 44 / 43.79 |
| Volume | 1,646 |
| Delivery | 0% |
| VWAP | 43.81 |
| 52-week high / low | 67.86 / 30.94 |
| From 52-week high | -35.47% |
| Market cap | ₹220.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.38% | -7.32% | -32.51% | +28.15% | -27.75% | -57.17% | +28.60% | -13.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44 | 44 | 43.79 | 43.79 | 1,646 | 0 |
| 2026-09-30 | 44.68 | 44.68 | 44.68 | 44.68 | 954 | 0 |
| 2026-09-29 | 45.59 | 45.8 | 45.59 | 45.59 | 7,301 | 0 |
| 2026-09-28 | 48.6 | 49.99 | 46.1 | 46.52 | 18,119 | 0 |
| 2026-09-25 | 48.5 | 48.59 | 46.4 | 48.51 | 50,356 | 0 |
| 2026-09-24 | 45.44 | 46.28 | 44.9 | 46.28 | 9,493 | 0 |
| 2026-09-23 | 41.99 | 44.08 | 41.99 | 44.08 | 17,332 | 0 |
| 2026-09-22 | 41.1 | 43.31 | 41.1 | 41.99 | 36,739 | 0 |
| 2026-09-21 | 40.85 | 42.3 | 40.85 | 41.84 | 23,051 | 0 |
| 2026-09-18 | 41.95 | 41.95 | 39.65 | 41.32 | 12,021 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._