# Goldkart Jewels Ltd (GOLDKART)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107 |
| Change | -0.1 (-0.09%) |
| Open / High / Low | 107 / 107 / 107 |
| Volume | 625 |
| Delivery | 0% |
| VWAP | 107 |
| 52-week high / low | 285 / 81.7 |
| From 52-week high | -62.46% |
| Market cap | ₹436.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.09% | +16.30% | -21.84% | -56.33% | -57.96% | — | — | -58.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 107 | 107 | 107 | 107 | 625 | 0 |
| 2026-09-22 | 107.1 | 107.1 | 107.1 | 107.1 | 625 | 0 |
| 2026-09-11 | 107.1 | 107.1 | 107.1 | 107.1 | 625 | 0 |
| 2026-09-04 | 102 | 102 | 102 | 102 | 1,250 | 0 |
| 2026-09-02 | 100 | 100 | 100 | 100 | 1,250 | 0 |
| 2026-08-31 | 96.6 | 96.6 | 96 | 96.3 | 1,250 | 0 |
| 2026-08-27 | 92 | 92 | 92 | 92 | 1,250 | 0 |
| 2026-08-26 | 88.2 | 88.2 | 88.2 | 88.2 | 1,250 | 0 |
| 2026-08-21 | 84 | 84 | 84 | 84 | 625 | 0 |
| 2026-08-20 | 81.7 | 81.7 | 81.7 | 81.7 | 1,875 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDKART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDKART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._