# ICICI Prudential Gold ETF (GOLDIETF)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.79 |
| Change | -0.28 (-0.22%) |
| Open / High / Low | 125.68 / 126.5 / 125.44 |
| Volume | 58,26,082 |
| Delivery | 65.28% |
| VWAP | 125.88 |
| 52-week high / low | 153.33 / 99.88 |
| From 52-week high | -17.96% |
| Market cap | ₹5,485.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.63% | -3.04% | +5.23% | -1.36% | +24.14% | — | — | +10.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125.68 | 126.5 | 125.44 | 125.79 | 58,26,082 | 65.28 |
| 2026-09-30 | 125.47 | 126.62 | 125.46 | 126.07 | 71,66,962 | 69.54 |
| 2026-09-29 | 125.27 | 125.47 | 124.08 | 124.94 | 55,11,528 | 57.82 |
| 2026-09-28 | 127.5 | 127.5 | 125 | 125.45 | 1,08,22,206 | 72.96 |
| 2026-09-25 | 128.59 | 129.15 | 128.06 | 129.03 | 53,78,475 | 77.39 |
| 2026-09-24 | 128.72 | 128.72 | 127.79 | 127.88 | 52,16,625 | 63.03 |
| 2026-09-23 | 129.5 | 129.99 | 129.07 | 129.21 | 25,01,126 | 51.57 |
| 2026-09-22 | 130 | 130.11 | 128.7 | 129.42 | 69,58,253 | 57.27 |
| 2026-09-21 | 131.16 | 131.2 | 129.91 | 130.01 | 63,63,757 | 56.91 |
| 2026-09-18 | 129.82 | 131.62 | 129.82 | 131.16 | 46,06,964 | 56.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._