# Goldiam International Ltd (GOLDIAM)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹310.8 |
| Change | -2.65 (-0.85%) |
| Open / High / Low | 312.5 / 316.55 / 302.4 |
| Volume | 4,23,092 |
| Delivery | 35.61% |
| VWAP | 309.87 |
| 52-week high / low | 384.05 / 151.12 |
| From 52-week high | -19.07% |
| Market cap | ₹3,353.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.39% | -9.23% | +23.72% | +90.27% | +44.49% | +336.27% | +37345.78% | +52.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 312.5 | 316.55 | 302.4 | 310.8 | 4,23,092 | 35.61 |
| 2026-09-30 | 323 | 327.45 | 311.15 | 313.45 | 3,31,778 | 56.8 |
| 2026-09-29 | 312.6 | 330.9 | 310 | 322.85 | 9,31,591 | 43.31 |
| 2026-09-28 | 322.05 | 324.05 | 310.9 | 312.6 | 6,12,243 | 59.69 |
| 2026-09-25 | 322.1 | 326.95 | 320 | 325.05 | 2,56,884 | 38.81 |
| 2026-09-24 | 328.95 | 328.95 | 320 | 321.7 | 3,06,994 | 53.71 |
| 2026-09-23 | 322 | 333.5 | 321.45 | 332.6 | 4,77,829 | 46.78 |
| 2026-09-22 | 324 | 326.55 | 318.65 | 319.8 | 3,81,738 | 56.25 |
| 2026-09-21 | 327.95 | 335.2 | 322.4 | 323.35 | 3,99,675 | 45.43 |
| 2026-09-18 | 325.9 | 329.2 | 322.1 | 326.75 | 2,82,706 | 45.63 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-10 | BONUS | Bonus 1:3 |
| 2022-03-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDIAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDIAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._