# Mirae Asset Gold ETF (GOLDETF)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.08 |
| Change | 0.06 (+0.04%) |
| Open / High / Low | 142.62 / 143.5 / 142.38 |
| Volume | 11,34,303 |
| Delivery | 66.04% |
| VWAP | 143.01 |
| 52-week high / low | 171.62 / 113.47 |
| From 52-week high | -16.63% |
| Market cap | ₹33.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.54% | -3.05% | +5.42% | -0.53% | +24.62% | +147.54% | — | +10.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142.62 | 143.5 | 142.38 | 143.08 | 11,34,303 | 66.04 |
| 2026-09-30 | 142.87 | 143.55 | 142.53 | 143.02 | 13,02,559 | 71.8 |
| 2026-09-29 | 142.12 | 143.63 | 141.12 | 142.06 | 14,07,805 | 57.48 |
| 2026-09-28 | 143.96 | 143.96 | 142.4 | 143.02 | 21,73,254 | 68 |
| 2026-09-25 | 145.47 | 146.38 | 145.31 | 146.34 | 5,20,173 | 62.71 |
| 2026-09-24 | 145.82 | 146.14 | 145.16 | 145.32 | 6,75,967 | 61.45 |
| 2026-09-23 | 147.37 | 147.48 | 146.59 | 146.79 | 11,84,368 | 52.18 |
| 2026-09-22 | 148 | 148 | 146.2 | 146.96 | 11,45,706 | 36.65 |
| 2026-09-21 | 148.94 | 148.94 | 147.55 | 147.7 | 10,78,228 | 52.42 |
| 2026-09-18 | 147.29 | 149.02 | 147.29 | 148.57 | 27,07,257 | 58.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._