# Zerodha Gold ETF (GOLDCASE)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.18 |
| Change | 0.02 (+0.09%) |
| Open / High / Low | 23.08 / 23.3 / 23.01 |
| Volume | 1,02,40,971 |
| Delivery | 63.65% |
| VWAP | 23.14 |
| 52-week high / low | 27.88 / 18.41 |
| From 52-week high | -16.86% |
| Market cap | ₹696 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.36% | -2.85% | +5.65% | -1.28% | +24.96% | — | — | +10.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.08 | 23.3 | 23.01 | 23.18 | 1,02,40,971 | 63.65 |
| 2026-09-30 | 23.08 | 23.25 | 23.03 | 23.16 | 56,42,152 | 47.02 |
| 2026-09-29 | 23.03 | 23.12 | 22.82 | 22.97 | 1,18,68,737 | 52.36 |
| 2026-09-28 | 23.3 | 23.33 | 22.94 | 23.08 | 1,73,15,143 | 60.57 |
| 2026-09-25 | 23.64 | 23.7 | 23.51 | 23.67 | 50,79,230 | 46.31 |
| 2026-09-24 | 23.7 | 23.7 | 23.47 | 23.5 | 73,24,812 | 46.58 |
| 2026-09-23 | 23.87 | 23.9 | 23.74 | 23.76 | 1,00,05,755 | 64.73 |
| 2026-09-22 | 23.86 | 23.97 | 23.65 | 23.79 | 1,48,11,313 | 56.71 |
| 2026-09-21 | 24.07 | 24.12 | 23.9 | 23.91 | 95,62,302 | 49.25 |
| 2026-09-18 | 23.86 | 24.2 | 23.86 | 24.07 | 88,04,176 | 49.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDCASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDCASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._