# UTI Gold Exchange Traded Fund (GOLDBETA)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.7 |
| Change | -0.15 (-0.12%) |
| Open / High / Low | 123.7 / 124.2 / 123.1 |
| Volume | 8,63,561 |
| Delivery | 83.56% |
| VWAP | 123.73 |
| 52-week high / low | 148.25 / 98.3 |
| From 52-week high | -16.56% |
| Market cap | ₹1,881.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -3.25% | +5.19% | -1.08% | +24.89% | +150.15% | +200.97% | +6.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.7 | 124.2 | 123.1 | 123.7 | 8,63,561 | 83.56 |
| 2026-09-30 | 123.95 | 124.3 | 123 | 123.85 | 8,40,320 | 78.36 |
| 2026-09-29 | 123.5 | 123.5 | 122 | 123 | 6,59,494 | 78.22 |
| 2026-09-28 | 125.6 | 125.6 | 123.05 | 123.65 | 11,97,454 | 76.19 |
| 2026-09-25 | 126.85 | 126.85 | 125.8 | 126.65 | 4,49,086 | 85.6 |
| 2026-09-24 | 126.6 | 126.6 | 125.7 | 125.8 | 3,46,933 | 72.75 |
| 2026-09-23 | 126.4 | 127.75 | 126.4 | 127.1 | 6,06,078 | 67.29 |
| 2026-09-22 | 127.9 | 127.9 | 126.6 | 127.25 | 4,60,617 | 71.2 |
| 2026-09-21 | 128.6 | 128.65 | 127.7 | 127.9 | 6,70,062 | 61.29 |
| 2026-09-18 | 127.35 | 129.05 | 127.35 | 128.6 | 8,06,701 | 63.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-03-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 100/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._