# GOLDAXIS (GOLDAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122.36 |
| Change | -0.12 (-0.10%) |
| Open / High / Low | 122.29 / 122.97 / 121.8 |
| Volume | 11,10,357 |
| Delivery | 65.94% |
| VWAP | 122.46 |
| 52-week high / low | 134.31 / 116.57 |
| From 52-week high | -8.90% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.51% | -2.82% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 122.29 | 122.97 | 121.8 | 122.36 | 11,10,357 | 65.94 |
| 2026-09-30 | 122.04 | 123.09 | 121.86 | 122.48 | 15,74,920 | 78.31 |
| 2026-09-29 | 121.67 | 121.79 | 120.46 | 121.37 | 22,22,190 | 76.12 |
| 2026-09-28 | 123.5 | 123.5 | 121.04 | 121.46 | 82,53,274 | 77.65 |
| 2026-09-25 | 124.55 | 125.45 | 124.51 | 125.36 | 4,49,418 | 66.58 |
| 2026-09-24 | 124.6 | 125.14 | 124.17 | 124.24 | 24,69,888 | 81.89 |
| 2026-09-23 | 125.85 | 126.35 | 125.51 | 125.69 | 5,44,295 | 39.3 |
| 2026-09-22 | 126.5 | 126.77 | 125.08 | 125.84 | 22,62,010 | 60.59 |
| 2026-09-21 | 127.66 | 127.66 | 126.29 | 126.44 | 9,93,544 | 53.41 |
| 2026-09-18 | 126.6 | 128.16 | 126.42 | 127.67 | 20,06,311 | 84.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLDAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLDAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._