# 360 ONE Gold ETF (GOLD360)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.35 |
| Change | -0.25 (-0.17%) |
| Open / High / Low | 143.75 / 144.4 / 141.65 |
| Volume | 5,094 |
| Delivery | 53.71% |
| VWAP | 143.31 |
| 52-week high / low | 172.85 / 114.25 |
| From 52-week high | -17.07% |
| Market cap | ₹20.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.71% | -3.08% | +5.10% | -1.82% | +23.74% | — | — | +10.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143.75 | 144.4 | 141.65 | 143.35 | 5,094 | 53.71 |
| 2026-09-30 | 142.1 | 144.6 | 142.1 | 143.6 | 7,494 | 51.57 |
| 2026-09-29 | 143.35 | 143.35 | 141.5 | 142.05 | 11,095 | 55.93 |
| 2026-09-28 | 145.7 | 145.7 | 142.55 | 142.95 | 20,604 | 69.09 |
| 2026-09-25 | 145.85 | 147.1 | 145.55 | 146.5 | 8,107 | 54.61 |
| 2026-09-24 | 147 | 147 | 145.35 | 145.85 | 8,851 | 68.75 |
| 2026-09-23 | 147.45 | 148.05 | 147.05 | 147.35 | 3,856 | 53.53 |
| 2026-09-22 | 147.85 | 148.3 | 146.8 | 147.45 | 6,641 | 69.87 |
| 2026-09-21 | 149.05 | 149.5 | 147.75 | 147.85 | 27,960 | 56.88 |
| 2026-09-18 | 148.45 | 149.85 | 147.95 | 149.1 | 6,821 | 53.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLD360.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLD360.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._