# Kotak Gold Etf (GOLD1)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122.74 |
| Change | -0.14 (-0.11%) |
| Open / High / Low | 122.48 / 123.26 / 122.21 |
| Volume | 20,61,147 |
| Delivery | 59.28% |
| VWAP | 122.71 |
| 52-week high / low | 146.62 / 96.83 |
| From 52-week high | -16.29% |
| Market cap | ₹5,687.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.53% | -3.03% | +5.28% | -1.20% | +24.71% | — | — | +10.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 122.48 | 123.26 | 122.21 | 122.74 | 20,61,147 | 59.28 |
| 2026-09-30 | 122.59 | 123.34 | 122.35 | 122.88 | 14,41,143 | 59.45 |
| 2026-09-29 | 122.12 | 122.25 | 121 | 121.78 | 17,78,304 | 57.38 |
| 2026-09-28 | 123.7 | 123.71 | 121.73 | 122.16 | 32,46,817 | 60.38 |
| 2026-09-25 | 125.29 | 125.78 | 124.76 | 125.72 | 16,08,175 | 60.52 |
| 2026-09-24 | 125.01 | 125.48 | 124.58 | 124.65 | 12,57,237 | 50.47 |
| 2026-09-23 | 126.5 | 126.66 | 125.81 | 125.96 | 17,28,462 | 57.88 |
| 2026-09-22 | 126.57 | 126.76 | 125.4 | 125.99 | 1,52,80,316 | 83.75 |
| 2026-09-21 | 127.68 | 127.86 | 126.45 | 126.65 | 11,33,879 | 50.2 |
| 2026-09-18 | 126.8 | 128.17 | 126.64 | 127.68 | 19,25,096 | 50.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOLD1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOLD1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._