# Gokul Agro Resources Ltd (GOKULAGRO)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹210.1 |
| Change | -2.88 (-1.35%) |
| Open / High / Low | 210.23 / 215.16 / 207 |
| Volume | 2,32,856 |
| Delivery | 50.1% |
| VWAP | 210.41 |
| 52-week high / low | 252.85 / 23.29 |
| From 52-week high | -16.91% |
| Market cap | ₹4,509.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.61% | -11.19% | +3.05% | +10.03% | +719.42% | +2863.33% | +7710.41% | +17.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210.23 | 215.16 | 207 | 210.1 | 2,32,856 | 50.1 |
| 2026-09-30 | 217.16 | 217.39 | 212 | 212.98 | 1,16,742 | 54.67 |
| 2026-09-29 | 216.16 | 217.98 | 212.32 | 215.23 | 2,84,570 | 33.51 |
| 2026-09-28 | 221.89 | 223.07 | 215.5 | 216.16 | 2,31,235 | 51.15 |
| 2026-09-25 | 223.65 | 227.92 | 220.61 | 221.89 | 1,74,168 | 44.67 |
| 2026-09-24 | 226.77 | 236.5 | 222.7 | 224.98 | 15,05,364 | 19.72 |
| 2026-09-23 | 220.12 | 229 | 220.12 | 225.81 | 2,60,169 | 39.13 |
| 2026-09-22 | 221.97 | 223.81 | 220.1 | 221.15 | 1,58,912 | 54.57 |
| 2026-09-21 | 224.2 | 226.42 | 219.1 | 221.16 | 2,55,643 | 33.51 |
| 2026-09-18 | 219 | 226.98 | 219 | 224.24 | 2,45,236 | 49.31 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOKULAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOKULAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._