# Gokaldas Exports Ltd (GOKEX)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹688.75 |
| Change | 0.95 (+0.14%) |
| Open / High / Low | 684.1 / 699 / 675.8 |
| Volume | 2,07,663 |
| Delivery | 41.99% |
| VWAP | 687.86 |
| 52-week high / low | 949.35 / 541.95 |
| From 52-week high | -27.45% |
| Market cap | ₹4,082.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.59% | -11.76% | -22.50% | +11.30% | -3.33% | -9.32% | +237.95% | -7.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 684.1 | 699 | 675.8 | 688.75 | 2,07,663 | 41.99 |
| 2026-09-30 | 678.55 | 709 | 678.55 | 687.8 | 2,31,795 | 36.47 |
| 2026-09-29 | 666 | 687.55 | 666 | 678.55 | 5,06,154 | 76.74 |
| 2026-09-28 | 686.45 | 689.3 | 666.8 | 671.85 | 6,27,253 | 78.19 |
| 2026-09-25 | 698 | 700.65 | 683.1 | 689.6 | 1,58,193 | 45.41 |
| 2026-09-24 | 701.1 | 726 | 688 | 692.85 | 2,40,932 | 43.74 |
| 2026-09-23 | 698 | 717.2 | 698 | 710.25 | 2,55,593 | 37.53 |
| 2026-09-22 | 695 | 714 | 690 | 695.05 | 3,53,650 | 36.13 |
| 2026-09-21 | 727.8 | 731.65 | 687.4 | 694.7 | 7,07,582 | 58.38 |
| 2026-09-18 | 732.1 | 743.9 | 723.1 | 727.75 | 1,66,162 | 46.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOKEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOKEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._