# Godrej Properties Ltd (GODREJPROP)

NSE equity · series EQ · Real Estate · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,595.8 |
| Change | -32.7 (-2.01%) |
| Open / High / Low | 1,623.3 / 1,632.9 / 1,566.6 |
| Volume | 4,96,337 |
| Delivery | 42.91% |
| VWAP | 1,595.53 |
| 52-week high / low | 2,320.3 / 1,471.3 |
| From 52-week high | -31.22% |
| Market cap | ₹46,421.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.51% | -19.32% | -18.57% | +5.82% | -21.40% | +2.68% | -28.55% | -20.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,623.3 | 1,632.9 | 1,566.6 | 1,595.8 | 4,96,337 | 42.91 |
| 2026-09-30 | 1,640.6 | 1,659.6 | 1,623.4 | 1,628.5 | 8,32,521 | 54.1 |
| 2026-09-29 | 1,666 | 1,671.3 | 1,634.4 | 1,634.4 | 4,10,924 | 50.86 |
| 2026-09-28 | 1,708 | 1,708 | 1,667 | 1,669.8 | 4,22,392 | 39.13 |
| 2026-09-25 | 1,666 | 1,700.1 | 1,666 | 1,700.1 | 2,73,610 | 41.3 |
| 2026-09-24 | 1,680 | 1,707.9 | 1,665.7 | 1,671.2 | 4,81,036 | 48.76 |
| 2026-09-23 | 1,700.9 | 1,720 | 1,700.9 | 1,707.6 | 3,07,495 | 42.89 |
| 2026-09-22 | 1,710 | 1,732 | 1,690.2 | 1,699.5 | 4,73,583 | 37.16 |
| 2026-09-21 | 1,704 | 1,720.9 | 1,696 | 1,696.9 | 3,98,829 | 41.39 |
| 2026-09-18 | 1,686.9 | 1,721.3 | 1,686.6 | 1,691.1 | 6,59,676 | 54.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODREJPROP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODREJPROP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._