# Godrej Industries Ltd (GODREJIND)

NSE equity · series EQ · Diversified Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,019.6 |
| Change | -19.8 (-1.90%) |
| Open / High / Low | 1,041 / 1,041 / 985.2 |
| Volume | 1,05,287 |
| Delivery | 30.51% |
| VWAP | 1,011.6 |
| 52-week high / low | 1,417.7 / 749 |
| From 52-week high | -28.08% |
| Market cap | ₹32,828.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.22% | -11.56% | -14.85% | +22.57% | -14.22% | +78.99% | +80.51% | +1.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,041 | 1,041 | 985.2 | 1,019.6 | 1,05,287 | 30.51 |
| 2026-09-30 | 1,048 | 1,069 | 1,036 | 1,039.4 | 37,170 | 44.77 |
| 2026-09-29 | 1,070.9 | 1,074.8 | 1,051 | 1,055.7 | 40,543 | 46.98 |
| 2026-09-28 | 1,100 | 1,107.6 | 1,060.3 | 1,076.1 | 1,24,906 | 68 |
| 2026-09-25 | 1,093 | 1,146 | 1,090.4 | 1,105.3 | 2,62,360 | 15.77 |
| 2026-09-24 | 1,102 | 1,109.1 | 1,085.3 | 1,099 | 38,073 | 47.89 |
| 2026-09-23 | 1,099.6 | 1,117 | 1,094.7 | 1,106 | 35,933 | 38.32 |
| 2026-09-22 | 1,101.7 | 1,111 | 1,090.6 | 1,099.6 | 35,951 | 46.66 |
| 2026-09-21 | 1,098.9 | 1,115.9 | 1,098.9 | 1,101.7 | 32,225 | 37.85 |
| 2026-09-18 | 1,127.3 | 1,132.4 | 1,095.1 | 1,107.4 | 1,14,004 | 59.57 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-05 | BONUS | Bonus 1 : 1250 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODREJIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODREJIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._