# Godrej Consumer Products Ltd (GODREJCP)

NSE equity · series EQ · FMCG - Personal Products · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹840 |
| Change | -10 (-1.18%) |
| Open / High / Low | 852 / 852 / 838 |
| Volume | 8,38,419 |
| Delivery | 53.84% |
| VWAP | 843.38 |
| 52-week high / low | 1,254 / 840 |
| From 52-week high | -33.01% |
| Market cap | ₹1,26,923.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.00% | -7.18% | -19.51% | -15.79% | -26.87% | -15.29% | -17.68% | -31.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 852 | 852 | 838 | 840 | 8,38,419 | 53.84 |
| 2026-09-30 | 855 | 857.95 | 848 | 850 | 16,32,650 | 73.27 |
| 2026-09-29 | 868 | 870 | 850 | 855 | 13,60,604 | 53.57 |
| 2026-09-28 | 872 | 876.75 | 859.5 | 868 | 11,93,447 | 58.97 |
| 2026-09-25 | 873.35 | 880.55 | 871.45 | 880 | 2,88,234 | 48.08 |
| 2026-09-24 | 875.5 | 884.7 | 871.2 | 875 | 6,92,739 | 51.43 |
| 2026-09-23 | 871.5 | 883.65 | 871.5 | 879.75 | 5,15,092 | 55.33 |
| 2026-09-22 | 869.8 | 878.8 | 864.2 | 873.6 | 4,83,682 | 54.88 |
| 2026-09-21 | 879 | 891 | 866.1 | 867.5 | 9,75,825 | 49.71 |
| 2026-09-18 | 875.3 | 886 | 870.45 | 880 | 14,10,736 | 65.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODREJCP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODREJCP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._