# Godrej Agrovet Ltd (GODREJAGRO)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹631.9 |
| Change | 8.35 (+1.34%) |
| Open / High / Low | 623 / 635 / 620 |
| Volume | 1,37,009 |
| Delivery | 60.99% |
| VWAP | 624.07 |
| 52-week high / low | 695.3 / 513 |
| From 52-week high | -9.12% |
| Market cap | ₹9,866.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.53% | -3.44% | +14.59% | +10.65% | -9.12% | +31.58% | +0.11% | +10.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 623 | 635 | 620 | 631.9 | 1,37,009 | 60.99 |
| 2026-09-30 | 629 | 641.45 | 620.95 | 623.55 | 1,14,004 | 50.89 |
| 2026-09-29 | 640.1 | 643.15 | 626.7 | 631.7 | 96,669 | 45.41 |
| 2026-09-28 | 659.55 | 662.5 | 640 | 642.5 | 1,07,453 | 44.39 |
| 2026-09-25 | 676 | 679.95 | 653.35 | 657.8 | 1,20,326 | 45.41 |
| 2026-09-24 | 671 | 698.4 | 666.55 | 676.05 | 8,51,491 | 30.67 |
| 2026-09-23 | 654 | 674.95 | 653.9 | 670.05 | 1,75,495 | 48.12 |
| 2026-09-22 | 660.7 | 667.35 | 650.1 | 653.9 | 81,790 | 45.14 |
| 2026-09-21 | 666.7 | 679.9 | 657.25 | 660.65 | 1,90,635 | 45.9 |
| 2026-09-18 | 656.3 | 670 | 645.7 | 661.6 | 1,61,090 | 55.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODREJAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODREJAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._