# Godfrey Phillips India Ltd (GODFRYPHLP)

NSE equity · series EQ · FMCG - Tobacco · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,849.7 |
| Change | -42.1 (-2.23%) |
| Open / High / Low | 1,891.8 / 1,913.1 / 1,830 |
| Volume | 2,56,983 |
| Delivery | 34.89% |
| VWAP | 1,867 |
| 52-week high / low | 3,456.8 / 1,844 |
| From 52-week high | -46.49% |
| Market cap | ₹31,154.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.30% | -11.00% | -14.35% | -4.03% | -45.22% | +6781.32% | +11779.90% | -33.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,891.8 | 1,913.1 | 1,830 | 1,849.7 | 2,56,983 | 34.89 |
| 2026-09-30 | 1,882.5 | 1,932 | 1,882.1 | 1,891.8 | 2,40,882 | 23.9 |
| 2026-09-29 | 1,941.9 | 1,944.2 | 1,862 | 1,862 | 2,97,806 | 38.53 |
| 2026-09-28 | 1,961.7 | 1,993.4 | 1,921.8 | 1,931.5 | 2,60,451 | 29.57 |
| 2026-09-25 | 1,974 | 1,987.4 | 1,965 | 1,970.4 | 68,917 | 36.33 |
| 2026-09-24 | 1,999.9 | 1,999.9 | 1,965.5 | 1,974 | 91,758 | 36.68 |
| 2026-09-23 | 1,979.9 | 2,019.1 | 1,977.8 | 2,003 | 1,44,961 | 32.22 |
| 2026-09-22 | 1,989.9 | 1,997.1 | 1,967 | 1,970 | 96,350 | 31.88 |
| 2026-09-21 | 1,997 | 2,004 | 1,972 | 1,980 | 1,21,765 | 30.35 |
| 2026-09-18 | 1,948 | 2,018 | 1,943.7 | 2,018 | 4,04,029 | 26.85 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-16 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODFRYPHLP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODFRYPHLP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._