# Godavari Biorefineries Ltd (GODAVARIB)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹227.18 |
| Change | -4.83 (-2.08%) |
| Open / High / Low | 230.8 / 232 / 223.81 |
| Volume | 76,451 |
| Delivery | 62.54% |
| VWAP | 228.48 |
| 52-week high / low | 334.9 / 226.63 |
| From 52-week high | -32.16% |
| Market cap | ₹1,303.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.81% | -3.31% | -19.60% | -27.66% | -11.60% | — | — | -18.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.8 | 232 | 223.81 | 227.18 | 76,451 | 62.54 |
| 2026-09-30 | 236.79 | 237 | 230 | 232.01 | 1,12,434 | 49.89 |
| 2026-09-29 | 227.78 | 237.79 | 226.01 | 236.48 | 60,955 | 46.56 |
| 2026-09-28 | 237 | 237.85 | 228.06 | 229.45 | 67,909 | 60.42 |
| 2026-09-25 | 239.93 | 239.93 | 235.01 | 236.52 | 50,525 | 59.39 |
| 2026-09-24 | 238.9 | 242 | 234.5 | 238.65 | 69,191 | 48.64 |
| 2026-09-23 | 244.3 | 244.9 | 238.05 | 239.43 | 49,964 | 64 |
| 2026-09-22 | 244.2 | 244.9 | 241.01 | 243.4 | 38,955 | 46.67 |
| 2026-09-21 | 242 | 246.5 | 241.01 | 242.47 | 58,564 | 46.8 |
| 2026-09-18 | 242.41 | 243 | 238.55 | 241.01 | 80,755 | 38.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GODAVARIB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GODAVARIB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._