# Gocl Corporation Ltd (GOCLCORP)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹351.65 |
| Change | -10.8 (-2.98%) |
| Open / High / Low | 364.25 / 364.25 / 343.8 |
| Volume | 1,26,291 |
| Delivery | 45.56% |
| VWAP | 351.49 |
| 52-week high / low | 456.15 / 225 |
| From 52-week high | -22.91% |
| Market cap | ₹1,244.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.52% | -9.22% | -12.55% | +30.41% | -2.28% | -25.27% | +32.00% | +19.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 364.25 | 364.25 | 343.8 | 351.65 | 1,26,291 | 45.56 |
| 2026-09-30 | 364.7 | 370.6 | 360.65 | 362.45 | 64,481 | 47.83 |
| 2026-09-29 | 381.05 | 381.05 | 359.75 | 363.65 | 2,20,064 | 39.06 |
| 2026-09-28 | 388 | 389 | 375.65 | 379 | 1,01,333 | 53.35 |
| 2026-09-25 | 380.25 | 398 | 378.55 | 384.1 | 1,05,705 | 42.53 |
| 2026-09-24 | 385.95 | 398.2 | 377 | 380.25 | 1,98,301 | 43.16 |
| 2026-09-23 | 407.75 | 413.8 | 389.15 | 392.75 | 2,81,400 | 45.43 |
| 2026-09-22 | 421.65 | 424 | 406.35 | 411.05 | 3,74,867 | 33.16 |
| 2026-09-21 | 450 | 454.8 | 442.05 | 453.45 | 6,95,358 | 52.4 |
| 2026-09-18 | 458.15 | 461.4 | 442.15 | 446.1 | 5,22,016 | 52.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOCLCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOCLCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._