# Goa Carbon Ltd (GOACARBON)

NSE equity · series EQ · Metals - Coke · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹402.9 |
| Change | -2.05 (-0.51%) |
| Open / High / Low | 403.05 / 410.25 / 392.05 |
| Volume | 18,528 |
| Delivery | 53.04% |
| VWAP | 402.99 |
| 52-week high / low | 463.5 / 275.4 |
| From 52-week high | -13.07% |
| Market cap | ₹329.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.46% | +9.17% | +3.51% | +36.99% | -9.07% | -22.23% | +12.21% | -5.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 403.05 | 410.25 | 392.05 | 402.9 | 18,528 | 53.04 |
| 2026-09-30 | 408.85 | 414.45 | 401.3 | 404.95 | 17,841 | 54 |
| 2026-09-29 | 407.85 | 409.85 | 396.55 | 408.85 | 14,749 | 70.11 |
| 2026-09-28 | 408 | 409.95 | 398.05 | 405.75 | 27,124 | 62.97 |
| 2026-09-25 | 409.9 | 410 | 396.25 | 401.8 | 14,667 | 60.73 |
| 2026-09-24 | 399.05 | 409.8 | 399 | 404.75 | 18,901 | 65.78 |
| 2026-09-23 | 381.2 | 409 | 381.2 | 402.35 | 35,405 | 59.44 |
| 2026-09-22 | 389.2 | 396.35 | 383.95 | 386.9 | 24,946 | 55.31 |
| 2026-09-21 | 381 | 394 | 376.3 | 389.1 | 33,473 | 52.59 |
| 2026-09-18 | 387 | 387 | 375 | 377.6 | 21,751 | 49.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GOACARBON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GOACARBON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._