# Gujarat Natural Resources Ltd (GNRL)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.18 |
| Change | -1.08 (-1.10%) |
| Open / High / Low | 98.5 / 98.99 / 95.96 |
| Volume | 6,63,394 |
| Delivery | 90.26% |
| VWAP | 97.15 |
| 52-week high / low | 114.45 / 84.88 |
| From 52-week high | -15.09% |
| Market cap | ₹1,437.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.95% | +1.70% | -8.85% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.5 | 98.99 | 95.96 | 97.18 | 6,63,394 | 90.26 |
| 2026-09-30 | 98.9 | 99.9 | 97 | 98.26 | 8,54,365 | 80.23 |
| 2026-09-29 | 99.12 | 99.12 | 96.9 | 98.16 | 76,012 | 49.25 |
| 2026-09-28 | 101.3 | 119.4 | 96.72 | 98.46 | 16,31,909 | 65 |
| 2026-09-25 | 99.1 | 100.71 | 97.4 | 100.18 | 77,761 | 43.39 |
| 2026-09-24 | 98.6 | 100.7 | 97.75 | 98.11 | 3,38,664 | 80.35 |
| 2026-09-23 | 98.6 | 99.6 | 95 | 98.07 | 16,65,342 | 79.34 |
| 2026-09-22 | 99.1 | 100.2 | 96.3 | 98.42 | 7,35,614 | 74.98 |
| 2026-09-21 | 98.9 | 100.99 | 97 | 97.17 | 1,53,726 | 69.65 |
| 2026-09-18 | 101.6 | 103.99 | 96.69 | 98.43 | 2,05,527 | 39.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GNRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GNRL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._