# Gujarat Narmada Valley Fertilizers & Chemicals Ltd (GNFC)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹589.15 |
| Change | -15.25 (-2.52%) |
| Open / High / Low | 601 / 601 / 576 |
| Volume | 6,29,192 |
| Delivery | 50.62% |
| VWAP | 588.69 |
| 52-week high / low | 630.3 / 366.45 |
| From 52-week high | -6.53% |
| Market cap | ₹6,820.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.75% | +2.28% | +11.03% | +50.58% | +18.73% | -3.75% | +38.56% | +19.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 601 | 601 | 576 | 589.15 | 6,29,192 | 50.62 |
| 2026-09-30 | 611 | 621.7 | 603 | 604.4 | 9,73,991 | 66.75 |
| 2026-09-29 | 619 | 627.55 | 609.85 | 611.5 | 5,88,636 | 46.88 |
| 2026-09-28 | 631.1 | 632.95 | 617.4 | 620.65 | 4,95,792 | 50.72 |
| 2026-09-25 | 625.1 | 636 | 619 | 630.3 | 17,34,397 | 54.08 |
| 2026-09-24 | 620 | 635 | 616 | 625.1 | 11,55,725 | 37.6 |
| 2026-09-23 | 601 | 628.1 | 594.55 | 623.05 | 18,94,770 | 43.83 |
| 2026-09-22 | 592.1 | 615.85 | 589.3 | 598.7 | 20,63,093 | 45.78 |
| 2026-09-21 | 588.9 | 598.85 | 582.75 | 589.9 | 6,00,276 | 41.34 |
| 2026-09-18 | 578.85 | 594.35 | 574 | 588.9 | 13,59,872 | 28.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GNFC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GNFC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._