# GNA Axles Ltd (GNA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹580.7 |
| Change | -17.65 (-2.95%) |
| Open / High / Low | 597.05 / 598.3 / 569 |
| Volume | 3,51,960 |
| Delivery | 43% |
| VWAP | 582.85 |
| 52-week high / low | 620.45 / 298.15 |
| From 52-week high | -6.41% |
| Market cap | ₹1,471.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.41% | +9.06% | +31.04% | +53.44% | +85.35% | +23.34% | +877.12% | +94.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 597.05 | 598.3 | 569 | 580.7 | 3,51,960 | 43 |
| 2026-09-30 | 599 | 612 | 585.65 | 598.35 | 5,10,171 | 36.14 |
| 2026-09-29 | 597 | 600 | 575.4 | 593.75 | 4,99,013 | 41.46 |
| 2026-09-28 | 617.65 | 622.95 | 581.35 | 594.7 | 5,39,198 | 42.35 |
| 2026-09-25 | 623 | 627.9 | 611.1 | 617.65 | 6,23,477 | 30.49 |
| 2026-09-24 | 601.5 | 648 | 590 | 620.45 | 73,16,206 | 15.49 |
| 2026-09-23 | 561.7 | 601 | 550.6 | 596.65 | 35,94,624 | 31.94 |
| 2026-09-22 | 567.95 | 567.95 | 553.3 | 561.65 | 1,52,556 | 54.9 |
| 2026-09-21 | 569 | 572.85 | 560.7 | 564.85 | 3,09,236 | 35.75 |
| 2026-09-18 | 539.95 | 588.8 | 539.95 | 558.55 | 20,62,341 | 35.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-01 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GNA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GNA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._