# GMR Power and Urban Infra Ltd (GMRP&UI)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.87 |
| Change | -3.51 (-3.33%) |
| Open / High / Low | 104.69 / 105.49 / 101 |
| Volume | 17,00,842 |
| Delivery | 38.23% |
| VWAP | 103.27 |
| 52-week high / low | 105.38 / 89.91 |
| From 52-week high | -3.33% |
| Market cap | ₹7,262.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.45% | +13.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.69 | 105.49 | 101 | 101.87 | 17,00,842 | 38.23 |
| 2026-09-30 | 100.72 | 106.84 | 100.72 | 105.38 | 36,79,473 | 48.94 |
| 2026-09-29 | 101.8 | 102 | 99.4 | 100.72 | 13,80,706 | 45.67 |
| 2026-09-28 | 102.19 | 102.49 | 97.74 | 101.9 | 24,58,573 | 37.7 |
| 2026-09-25 | 101.41 | 103.62 | 99.4 | 102.68 | 21,75,028 | 42.13 |
| 2026-09-24 | 97 | 103 | 96.34 | 101.41 | 35,55,672 | 51.34 |
| 2026-09-23 | 94.6 | 100.12 | 94.5 | 98.13 | 36,58,751 | 49.29 |
| 2026-09-22 | 92.25 | 97.2 | 92.25 | 95.26 | 20,27,140 | 43.41 |
| 2026-09-21 | 92 | 93.89 | 92 | 92.43 | 6,45,124 | 51.9 |
| 2026-09-18 | 92.11 | 94.88 | 91 | 92.31 | 12,63,129 | 44.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GMRP_UI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GMRP%2526UI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._