# GMM Pfaudler Ltd (GMMPFAUDLR)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,443.4 |
| Change | -23.3 (-1.59%) |
| Open / High / Low | 1,465 / 1,476.9 / 1,390 |
| Volume | 3,28,964 |
| Delivery | 55.16% |
| VWAP | 1,432.78 |
| 52-week high / low | 1,507.2 / 738.2 |
| From 52-week high | -4.23% |
| Market cap | ₹4,406.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.17% | +33.18% | +85.85% | +71.09% | +37.06% | -22.54% | +2555.75% | +30.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,465 | 1,476.9 | 1,390 | 1,443.4 | 3,28,964 | 55.16 |
| 2026-09-30 | 1,489.9 | 1,509 | 1,444 | 1,466.7 | 1,64,451 | 46.13 |
| 2026-09-29 | 1,475.4 | 1,505.7 | 1,455 | 1,477.1 | 4,78,619 | 52.1 |
| 2026-09-28 | 1,510 | 1,510 | 1,457.2 | 1,480.1 | 1,91,005 | 49.26 |
| 2026-09-25 | 1,479.5 | 1,514.2 | 1,460 | 1,505.2 | 2,20,062 | 47 |
| 2026-09-24 | 1,415 | 1,491.1 | 1,415 | 1,475.4 | 4,03,019 | 43.96 |
| 2026-09-23 | 1,470.9 | 1,486 | 1,425.6 | 1,432.6 | 2,45,810 | 56.94 |
| 2026-09-22 | 1,511 | 1,516.2 | 1,440.3 | 1,462.3 | 3,27,918 | 45.27 |
| 2026-09-21 | 1,462.8 | 1,533.6 | 1,441.6 | 1,507.2 | 8,94,431 | 39.18 |
| 2026-09-18 | 1,370 | 1,475 | 1,370 | 1,467 | 12,07,844 | 34.68 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-11 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GMMPFAUDLR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GMMPFAUDLR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._