# Galaxy Medicare Ltd (GML)

NSE sme-equity · series SM · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17 |
| Change | -0.65 (-3.68%) |
| Open / High / Low | 17.8 / 17.8 / 16.8 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 17.18 |
| 52-week high / low | 29.2 / 15.25 |
| From 52-week high | -41.78% |
| Market cap | ₹28.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.29% | 0.00% | -10.53% | +3.34% | -41.78% | — | — | -21.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.8 | 17.8 | 16.8 | 17 | 10,000 | 0 |
| 2026-09-30 | 17.5 | 17.8 | 17.5 | 17.65 | 26,000 | 0 |
| 2026-09-29 | 18 | 18.4 | 16.9 | 17.5 | 48,000 | 0 |
| 2026-09-28 | 17.65 | 17.7 | 17.65 | 17.7 | 4,000 | 0 |
| 2026-09-24 | 17.8 | 17.8 | 16.95 | 16.95 | 8,000 | 0 |
| 2026-09-22 | 17.8 | 17.8 | 17.8 | 17.8 | 4,000 | 0 |
| 2026-09-21 | 18.1 | 18.15 | 18.1 | 18.15 | 12,000 | 0 |
| 2026-09-16 | 16.35 | 17.45 | 16.35 | 17.45 | 6,000 | 0 |
| 2026-09-11 | 17 | 17 | 16.9 | 16.9 | 12,000 | 0 |
| 2026-09-10 | 16.05 | 16.55 | 16.05 | 16.55 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._