# Gujarat Mineral Development Corporation Ltd (GMDCLTD)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹487.65 |
| Change | -20.05 (-3.95%) |
| Open / High / Low | 505.4 / 505.75 / 479.8 |
| Volume | 13,42,310 |
| Delivery | 36.65% |
| VWAP | 490.53 |
| 52-week high / low | 746.75 / 469.6 |
| From 52-week high | -34.70% |
| Market cap | ₹16,497.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.11% | -13.27% | -20.14% | -15.97% | -21.42% | +53.76% | +546.75% | -18.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 505.4 | 505.75 | 479.8 | 487.65 | 13,42,310 | 36.65 |
| 2026-09-30 | 515 | 524.4 | 506 | 507.7 | 6,88,502 | 43.07 |
| 2026-09-29 | 521 | 521.8 | 510.05 | 513.2 | 7,28,657 | 35.01 |
| 2026-09-28 | 535.15 | 535.2 | 521 | 522.25 | 7,26,751 | 38.18 |
| 2026-09-25 | 542 | 544.6 | 534 | 538 | 6,94,551 | 42.4 |
| 2026-09-24 | 551 | 552.7 | 541 | 542.5 | 4,61,347 | 50.38 |
| 2026-09-23 | 557 | 561.85 | 554.7 | 556.7 | 5,88,607 | 34.7 |
| 2026-09-22 | 562.2 | 565.95 | 557 | 563.65 | 7,26,787 | 41.7 |
| 2026-09-21 | 558.45 | 561.85 | 553.2 | 557.9 | 6,32,829 | 40.43 |
| 2026-09-18 | 551 | 559.8 | 551 | 556.45 | 6,35,840 | 37.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GMDCLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GMDCLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._