# G M Breweries Ltd (GMBREW)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹952 |
| Change | -14.95 (-1.55%) |
| Open / High / Low | 961 / 974.45 / 939 |
| Volume | 55,565 |
| Delivery | 53.96% |
| VWAP | 953.02 |
| 52-week high / low | 1,264.2 / 727.45 |
| From 52-week high | -24.70% |
| Market cap | ₹2,164.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.58% | +8.65% | -1.36% | -9.24% | +30.87% | +219.87% | +281.27% | -21.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 961 | 974.45 | 939 | 952 | 55,565 | 53.96 |
| 2026-09-30 | 962.95 | 981 | 960 | 966.95 | 39,378 | 52.8 |
| 2026-09-29 | 966.45 | 981 | 953.15 | 962.95 | 36,309 | 56.65 |
| 2026-09-28 | 978.8 | 983.95 | 963 | 966.6 | 61,090 | 56.84 |
| 2026-09-25 | 967.25 | 986.75 | 960.5 | 978.8 | 73,282 | 44.91 |
| 2026-09-24 | 968 | 978.3 | 952 | 967.25 | 51,293 | 45.04 |
| 2026-09-23 | 948.05 | 973 | 945.1 | 968.3 | 49,050 | 54.1 |
| 2026-09-22 | 947 | 959.25 | 942.7 | 948.05 | 20,472 | 52.61 |
| 2026-09-21 | 953.95 | 961 | 941 | 947 | 23,836 | 59.2 |
| 2026-09-18 | 937.05 | 964.95 | 934 | 953.95 | 70,274 | 56.77 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-24 | BONUS | Bonus 1:4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GMBREW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GMBREW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._