# Glottis Ltd (GLOTTIS)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.41 |
| Change | -4.47 (-7.11%) |
| Open / High / Low | 62.87 / 62.87 / 57.22 |
| Volume | 80,507 |
| Delivery | 59.53% |
| VWAP | 59.4 |
| 52-week high / low | 83.71 / 38.14 |
| From 52-week high | -30.22% |
| Market cap | ₹481.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.81% | -7.30% | -11.55% | +42.74% | — | — | — | -5.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62.87 | 62.87 | 57.22 | 58.41 | 80,507 | 59.53 |
| 2026-09-30 | 61.04 | 63.79 | 60.11 | 62.88 | 97,164 | 51.08 |
| 2026-09-29 | 62.44 | 62.44 | 59.11 | 61.02 | 48,803 | 54.32 |
| 2026-09-28 | 65.2 | 66.39 | 62 | 62.44 | 1,11,469 | 51.32 |
| 2026-09-25 | 63.88 | 68.29 | 63.3 | 65.62 | 2,40,211 | 44.01 |
| 2026-09-24 | 58.48 | 69.72 | 57.51 | 63.36 | 7,91,242 | 39.64 |
| 2026-09-23 | 57.25 | 58.5 | 57.25 | 58.1 | 52,488 | 87.32 |
| 2026-09-22 | 57.99 | 58.5 | 57.01 | 57.41 | 12,647 | 62.56 |
| 2026-09-21 | 58.62 | 58.88 | 57.6 | 57.76 | 23,320 | 76.7 |
| 2026-09-18 | 57.71 | 59.7 | 57.71 | 59.48 | 24,282 | 78.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOTTIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOTTIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._