# Gloster Ltd (GLOSTERLTD)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹539 |
| Change | -7.1 (-1.30%) |
| Open / High / Low | 546.1 / 555 / 537.2 |
| Volume | 581 |
| Delivery | 79.69% |
| VWAP | 543.54 |
| 52-week high / low | 749.45 / 501.35 |
| From 52-week high | -28.08% |
| Market cap | ₹640.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.77% | -8.88% | -27.33% | +0.15% | -17.41% | — | — | -19.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 546.1 | 555 | 537.2 | 539 | 581 | 79.69 |
| 2026-09-30 | 553.9 | 553.9 | 545.4 | 546.1 | 238 | 93.28 |
| 2026-09-29 | 559.9 | 559.9 | 536.2 | 539.25 | 1,121 | 85.28 |
| 2026-09-28 | 566.9 | 566.9 | 540.65 | 545.5 | 1,243 | 82.3 |
| 2026-09-25 | 566 | 571 | 550 | 552.7 | 3,632 | 89.18 |
| 2026-09-24 | 578 | 579.8 | 570.1 | 572 | 420 | 77.62 |
| 2026-09-23 | 562 | 580 | 562 | 578 | 847 | 73.67 |
| 2026-09-22 | 588 | 588 | 563.1 | 572.15 | 393 | 68.19 |
| 2026-09-21 | 585 | 587.2 | 545 | 578.5 | 7,626 | 69.89 |
| 2026-09-18 | 578.5 | 587 | 578.2 | 586.2 | 325 | 78.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOSTERLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOSTERLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._