# Globus Spirits Ltd (GLOBUSSPR)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹786.9 |
| Change | 0.45 (+0.06%) |
| Open / High / Low | 788.6 / 794.4 / 775 |
| Volume | 55,391 |
| Delivery | 47.36% |
| VWAP | 785.69 |
| 52-week high / low | 1,193.3 / 786.45 |
| From 52-week high | -34.06% |
| Market cap | ₹2,648.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.93% | -14.00% | -14.41% | -7.74% | -26.02% | -10.35% | -41.12% | -26.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 788.6 | 794.4 | 775 | 786.9 | 55,391 | 47.36 |
| 2026-09-30 | 804.8 | 826.35 | 782.6 | 786.45 | 1,36,954 | 58.86 |
| 2026-09-29 | 820 | 820.05 | 801.1 | 804.8 | 69,920 | 61.95 |
| 2026-09-28 | 832.55 | 833.3 | 815.05 | 819.15 | 39,778 | 54.24 |
| 2026-09-25 | 836.5 | 840 | 827.95 | 832.55 | 35,079 | 47.35 |
| 2026-09-24 | 828 | 856.8 | 824.05 | 836.5 | 99,347 | 48.73 |
| 2026-09-23 | 821.3 | 835 | 821.3 | 829.1 | 60,628 | 53.77 |
| 2026-09-22 | 830.8 | 833.9 | 819 | 821.3 | 48,747 | 69.8 |
| 2026-09-21 | 819.75 | 836.9 | 819.75 | 830.8 | 51,319 | 44.08 |
| 2026-09-18 | 837.45 | 841.35 | 815.3 | 819.75 | 68,570 | 59.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBUSSPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBUSSPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._