# Globe Civil Projects Ltd (GLOBECIVIL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.49 |
| Change | -0.04 (-0.10%) |
| Open / High / Low | 41.53 / 42.5 / 41 |
| Volume | 9,555 |
| Delivery | 78.14% |
| VWAP | 41.48 |
| 52-week high / low | 75.51 / 33.86 |
| From 52-week high | -45.05% |
| Market cap | ₹339.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.91% | -10.21% | +0.24% | +12.62% | -44.55% | — | — | -31.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.53 | 42.5 | 41 | 41.49 | 9,555 | 78.14 |
| 2026-09-30 | 41.23 | 43.45 | 41.23 | 41.53 | 30,345 | 71.24 |
| 2026-09-29 | 43.5 | 43.75 | 41.66 | 42.06 | 26,879 | 89.65 |
| 2026-09-28 | 42.5 | 44.5 | 41 | 43.3 | 64,001 | 30.72 |
| 2026-09-25 | 42.47 | 43.69 | 42.35 | 43.12 | 9,026 | 72.53 |
| 2026-09-24 | 44 | 44.99 | 42.62 | 43.18 | 9,764 | 63.07 |
| 2026-09-23 | 44 | 45 | 43 | 44.18 | 24,584 | 61.39 |
| 2026-09-22 | 42.87 | 43.99 | 42.02 | 43.66 | 25,572 | 53.89 |
| 2026-09-21 | 43 | 43 | 41.6 | 42.14 | 17,533 | 64.07 |
| 2026-09-18 | 43.8 | 43.8 | 42 | 42.26 | 21,470 | 74.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GLOBECIVIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GLOBECIVIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._